Itron Inc (ITRI)
109.10
+0.78
(+0.72%)
USD |
NASDAQ |
May 08, 16:00
109.10
0.00 (0.00%)
After-Hours: 20:00
Itron Price: 109.10 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 108.08 | 109.72 | 107.70 | 108.32 | 465647.0 |
| May 06, 2024 | 107.43 | 108.60 | 106.25 | 107.37 | 730687.0 |
| May 03, 2024 | 102.55 | 107.10 | 100.17 | 107.01 | 1.236M |
| May 02, 2024 | 97.00 | 100.95 | 94.36 | 99.82 | 1.355M |
| May 01, 2024 | 92.26 | 93.71 | 90.03 | 91.54 | 709035.0 |
| Apr 30, 2024 | 94.78 | 97.02 | 91.86 | 92.12 | 836195.0 |
| Apr 29, 2024 | 95.85 | 96.19 | 94.13 | 94.97 | 418006.0 |
| Apr 26, 2024 | 94.11 | 97.84 | 93.75 | 95.75 | 374012.0 |
| Apr 25, 2024 | 93.72 | 94.64 | 92.18 | 94.39 | 443417.0 |
| Apr 24, 2024 | 95.43 | 95.66 | 94.02 | 94.42 | 386422.0 |
| Apr 23, 2024 | 91.77 | 95.15 | 91.77 | 94.84 | 473747.0 |
| Apr 22, 2024 | 90.12 | 91.88 | 89.66 | 91.46 | 386465.0 |
| Apr 19, 2024 | 90.13 | 90.64 | 88.92 | 89.68 | 328393.0 |
| Apr 18, 2024 | 90.63 | 92.09 | 90.47 | 90.49 | 283629.0 |
| Apr 17, 2024 | 91.25 | 92.28 | 90.51 | 90.52 | 422849.0 |
| Apr 16, 2024 | 89.28 | 91.19 | 88.87 | 90.76 | 389112.0 |
| Apr 15, 2024 | 91.81 | 92.43 | 89.03 | 89.94 | 448881.0 |
| Apr 12, 2024 | 91.76 | 91.94 | 90.30 | 91.44 | 392451.0 |
| Apr 11, 2024 | 90.78 | 92.34 | 89.64 | 92.20 | 352435.0 |
| Apr 10, 2024 | 89.91 | 91.32 | 89.24 | 90.49 | 365493.0 |
| Apr 09, 2024 | 91.86 | 92.11 | 90.38 | 91.06 | 295507.0 |
| Apr 08, 2024 | 91.94 | 92.73 | 91.67 | 91.68 | 398301.0 |
| Apr 05, 2024 | 91.64 | 92.16 | 90.88 | 91.50 | 401220.0 |
| Apr 04, 2024 | 90.55 | 93.49 | 90.51 | 91.51 | 626888.0 |
| Apr 03, 2024 | 89.13 | 90.93 | 89.13 | 89.55 | 257924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.79
Minimum
Oct 12 2022
120.31
Maximum
Mar 03 2021
69.27
Average
67.58
Median
Jun 25 2020
Price Benchmarks
| Aehr Test Systems | 11.27 |
| Cohu Inc | 29.18 |
| Electro-Sensors Inc | 4.18 |
| Frequency Electronics Inc | 9.60 |
| MKS Instruments Inc | 123.65 |
Price Related Metrics
| PE Ratio | 31.35 |
| PS Ratio | 2.200 |
| Price to Book Value | 3.667 |
| Price to Free Cash Flow | 36.47 |
| Earnings Yield | 3.19% |
| Market Cap | 5.004B |
| Operating PE Ratio | 23.88 |
| Normalized PE Ratio | 29.98 |